Stock Information

Engaging Shareholders, Shaping Our Future

Scroll to Explore

STOCK FUNDAMENTALS INTERACTIVE CHARTS HISTORICAL PRICES INVESTOR CALENDAR
HISTORICAL PRICES Detailed historical price data provides context for smarter investment decisions.
Filter Dates:
From / / To / /

Historical price from Apr 20, 2026 to Jul 17, 2026


Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(06/07/2026 to 17/07/2026)		 0.525 0.535 0.495 0.525 38,063,8000.525
Previous 2 weeks
(22/06/2026 to 03/07/2026)		 0.530 0.535 0.495 0.530 82,253,8000.530
Previous 4 weeks
(19/05/2026 to 19/06/2026)		 0.550 0.555 0.500 0.530 73,523,5000.530
Daily Historical Data
17/07/2026 0.525 0.525 0.520 0.525 1,648,1000.525
16/07/2026 0.525 0.530 0.520 0.530 2,811,3000.530
15/07/2026 0.525 0.525 0.520 0.525 1,432,4000.525
14/07/2026 0.520 0.535 0.520 0.525 1,676,2000.525
13/07/2026 0.520 0.530 0.520 0.530 3,183,6000.530
10/07/2026 0.525 0.530 0.520 0.530 6,459,3000.530
09/07/2026 0.525 0.525 0.495 0.525 7,576,1000.525
08/07/2026 0.530 0.530 0.520 0.530 3,594,2000.530
07/07/2026 0.530 0.535 0.530 0.535 5,077,7000.535
06/07/2026 0.525 0.535 0.525 0.530 4,604,9000.530
03/07/2026 0.530 0.530 0.530 0.530 3,660,4000.530
02/07/2026 0.530 0.535 0.515 0.535 4,302,8000.535
01/07/2026 0.530 0.530 0.530 0.530 8,313,8000.530
30/06/2026 0.530 0.530 0.525 0.530 3,323,1000.530
29/06/2026 0.535 0.535 0.530 0.530 2,187,2000.530
26/06/2026 0.530 0.530 0.530 0.530 5,844,7000.530
25/06/2026 0.530 0.535 0.525 0.535 4,638,3000.535
24/06/2026 0.525 0.535 0.525 0.535 2,058,3000.535
23/06/2026 0.530 0.535 0.530 0.535 4,522,4000.535
22/06/2026 0.530 0.535 0.520 0.530 5,339,0000.530
19/06/2026 0.530 0.535 0.530 0.530 1,991,3000.530
18/06/2026 0.535 0.535 0.525 0.535 4,447,2000.535
16/06/2026 0.540 0.540 0.530 0.535 4,317,0000.535
15/06/2026 0.520 0.545 0.520 0.540 3,711,9000.540
12/06/2026 0.525 0.525 0.515 0.525 4,604,2000.525
11/06/2026 0.510 0.530 0.500 0.525 4,405,2000.525
10/06/2026 0.525 0.535 0.525 0.535 3,070,7000.535
09/06/2026 0.535 0.535 0.520 0.530 4,539,2000.530
08/06/2026 0.540 0.540 0.525 0.540 3,997,8000.540
05/06/2026 0.545 0.545 0.540 0.540 2,892,9000.540
04/06/2026 0.555 0.555 0.540 0.545 4,268,5000.545
03/06/2026 0.545 0.555 0.540 0.545 4,499,8000.545
29/05/2026 0.545 0.550 0.540 0.550 2,705,6000.550
28/05/2026 0.530 0.540 0.525 0.540 4,076,6000.540
26/05/2026 0.535 0.535 0.505 0.530 4,596,2000.530
25/05/2026 0.545 0.545 0.525 0.535 3,033,1000.535
22/05/2026 0.555 0.555 0.540 0.540 3,800,3000.540
21/05/2026 0.545 0.550 0.540 0.550 3,545,0000.550
20/05/2026 0.545 0.550 0.540 0.540 2,362,0000.540
19/05/2026 0.550 0.555 0.545 0.550 2,659,0000.550
18/05/2026 0.560 0.560 0.545 0.545 3,642,2000.545
15/05/2026 0.560 0.560 0.550 0.560 1,915,9000.560
14/05/2026 0.560 0.560 0.555 0.560 2,726,9000.560
13/05/2026 0.555 0.560 0.550 0.560 2,655,4000.560
12/05/2026 0.550 0.560 0.550 0.555 2,848,6000.555
11/05/2026 0.550 0.555 0.545 0.550 2,546,6000.550
08/05/2026 0.550 0.560 0.550 0.555 2,920,7000.555
07/05/2026 0.550 0.560 0.550 0.555 2,250,8000.555
06/05/2026 0.550 0.560 0.550 0.550 2,929,1000.550
05/05/2026 0.560 0.560 0.550 0.560 3,060,4000.560
04/05/2026 0.550 0.565 0.545 0.560 3,485,9000.560
30/04/2026 0.550 0.550 0.540 0.545 3,297,1000.545
29/04/2026 0.550 0.550 0.540 0.550 3,588,7000.550
28/04/2026 0.550 0.550 0.540 0.550 2,871,5000.550
27/04/2026 0.555 0.565 0.540 0.545 6,307,9000.545
24/04/2026 0.540 0.550 0.535 0.540 4,336,5000.540
23/04/2026 0.550 0.550 0.535 0.545 2,618,9000.545
22/04/2026 0.550 0.555 0.545 0.550 4,533,4000.550
21/04/2026 0.545 0.560 0.540 0.550 4,982,1000.550
20/04/2026 0.540 0.545 0.535 0.545 3,708,2000.545

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation